SGX Nifty Live Rates

Contract MonthLastChg From Prev SettleBidAskOpenHighLowVolPrev. Day Settle
EDecember 148,268.5036.008,264.508,269.508,253.008,271.508,241.00295,0718,232.50
E*December 14-07,600.508,590.00-----
EJanuary 158,343.5031.508,339.008,344.508,326.008,345.508,315.00148,9478,312.00
E*January 15-08,100.008,450.00-----
EFebruary 15-08,039.508,546.00---848,231.00
E*February 15-0-------
EMarch 15-08,011.008,566.00---38,225.50
E*March 15-0-------
EJune 15-0------8,187.00
E*June 15-0-------
ESeptember 15-0------8,158.00
E*September 15-0-------